HSBC Call 310 MSF 15.01.2025/ DE000HG1HZU2 /
| 1/10/2025 6:05:15 PM | Chg. -0.730 | Volume | Bid6:22:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | -6.56% | 0 Turnover: 0.000 |
10.490Bid Size: 50,000 | -Ask Size: - | 11.110 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:05:15 PM | 10.390 | 0 |
| 1/10/2025 | 5:42:45 PM | 10.510 | 0 |
| 1/10/2025 | 5:05:18 PM | 10.480 | 0 |
| 1/10/2025 | 4:35:51 PM | 10.480 | 0 |
| 1/10/2025 | 4:05:19 PM | 10.490 | 0 |
| 1/10/2025 | 3:35:33 PM | 10.880 | 0 |
| 1/10/2025 | 3:05:17 PM | 10.930 | 0 |
| 1/10/2025 | 2:35:25 PM | 10.810 | 0 |
| 1/10/2025 | 2:05:41 PM | 11.100 | 0 |
| 1/10/2025 | 1:35:37 PM | 11.080 | 0 |
| 1/10/2025 | 1:05:37 PM | 11.100 | 0 |
| 1/10/2025 | 12:35:48 PM | 11.110 | 0 |
| 1/10/2025 | 12:05:39 PM | 11.070 | 0 |
All quotes in EUR