HSBC Call 30000 NDX.X 18.06.2026/ DE000HT0X3D0 /
| 24/01/2025 21:35:41 | Var. -0.100 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.210EUR | -4.33% | 0 Fatturato: 0.000 |
2.230Quantità in denaro: 1,810 | 2.300Quantità in lettera: 1,810 | 2.380 | 2.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:41 | 2.210 | 0 |
| 24/01/2025 | 21:05:17 | 2.220 | 0 |
| 24/01/2025 | 20:35:22 | 2.200 | 0 |
| 24/01/2025 | 20:05:40 | 2.200 | 0 |
| 24/01/2025 | 19:35:45 | 2.260 | 0 |
| 24/01/2025 | 19:05:20 | 2.290 | 0 |
| 24/01/2025 | 18:35:17 | 2.340 | 0 |
| 24/01/2025 | 18:05:39 | 2.310 | 0 |
| 24/01/2025 | 17:42:55 | 2.360 | 0 |
| 24/01/2025 | 17:05:37 | 2.310 | 0 |
| 24/01/2025 | 16:35:51 | 2.350 | 0 |
| 24/01/2025 | 16:05:47 | 2.360 | 0 |
| 24/01/2025 | 15:35:41 | 2.350 | 0 |
Tutte le quotazioni in EUR