HSBC Call 30 GLJ 17.06.2026/ DE000HS6GJM0 /
| 10/01/2025 08:38:47 | Var. +0.003 | Volume | Denaro09:05:02 | Lettera09:05:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.045EUR | +7.14% | - Fatturato: - |
0.050Quantità in denaro: 100,000 | 0.066Quantità in lettera: 100,000 | 0.045 | 0.045 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:38:47 | 0.045 | 0 |
| 09/01/2025 | 18:11:31 | 0.042 | 0 |
| 09/01/2025 | 17:07:44 | 0.051 | 0 |
| 09/01/2025 | 16:07:56 | 0.050 | 0 |
| 09/01/2025 | 15:07:01 | 0.051 | 0 |
| 09/01/2025 | 14:09:12 | 0.051 | 0 |
| 09/01/2025 | 13:08:07 | 0.048 | 0 |
| 09/01/2025 | 12:08:47 | 0.050 | 0 |
| 09/01/2025 | 11:08:09 | 0.049 | 0 |
| 09/01/2025 | 08:39:33 | 0.050 | 0 |
| 08/01/2025 | 18:12:02 | 0.043 | 0 |
| 08/01/2025 | 17:08:20 | 0.051 | 0 |
| 08/01/2025 | 16:08:23 | 0.052 | 0 |
Tutte le quotazioni in EUR