HSBC Call 30 GLJ 17.06.2026/ DE000HS6GJM0 /
| 1/10/2025 8:38:47 AM | Chg. +0.003 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +7.14% | - Turnover: - |
0.045Bid Size: 100,000 | 0.077Ask Size: 100,000 | 0.045 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:38:47 AM | 0.045 | 0 |
| 1/9/2025 | 6:11:31 PM | 0.042 | 0 |
| 1/9/2025 | 5:07:44 PM | 0.051 | 0 |
| 1/9/2025 | 4:07:56 PM | 0.050 | 0 |
| 1/9/2025 | 3:07:01 PM | 0.051 | 0 |
| 1/9/2025 | 2:09:12 PM | 0.051 | 0 |
| 1/9/2025 | 1:08:07 PM | 0.048 | 0 |
| 1/9/2025 | 12:08:47 PM | 0.050 | 0 |
| 1/9/2025 | 11:08:09 AM | 0.049 | 0 |
| 1/9/2025 | 8:39:33 AM | 0.050 | 0 |
| 1/8/2025 | 6:12:02 PM | 0.043 | 0 |
| 1/8/2025 | 5:08:20 PM | 0.051 | 0 |
| 1/8/2025 | 4:08:23 PM | 0.052 | 0 |
All quotes in EUR