HSBC Call 30 FNTN 18.06.2025/ DE000HS30GR0 /
| 24/01/2025 18:11:06 | Chg. -0.010 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -11.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.085 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:06 | 0.074 | 0 |
| 24/01/2025 | 17:07:43 | 0.073 | 0 |
| 24/01/2025 | 16:07:24 | 0.069 | 0 |
| 24/01/2025 | 15:06:52 | 0.071 | 0 |
| 24/01/2025 | 14:08:29 | 0.075 | 0 |
| 24/01/2025 | 13:07:20 | 0.076 | 0 |
| 24/01/2025 | 12:07:51 | 0.081 | 0 |
| 24/01/2025 | 11:07:39 | 0.083 | 0 |
| 24/01/2025 | 08:38:25 | 0.085 | 0 |
| 23/01/2025 | 18:11:52 | 0.084 | 0 |
| 23/01/2025 | 17:07:59 | 0.086 | 0 |
| 23/01/2025 | 16:08:01 | 0.089 | 0 |
| 23/01/2025 | 15:06:50 | 0.092 | 0 |
All quotes in EUR