HSBC Call 285 MSF 15.01.2025/ DE000HG80UP5 /
| 1/10/2025 3:35:40 PM | Chg. -0.240 | Volume | Bid3:57:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.310EUR | -1.77% | 0 Turnover: 0.000 |
13.070Bid Size: 50,000 | -Ask Size: - | 13.530 | 13.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:40 PM | 13.310 | 0 |
| 1/10/2025 | 3:05:17 PM | 13.360 | 0 |
| 1/10/2025 | 2:35:21 PM | 13.250 | 0 |
| 1/10/2025 | 2:05:40 PM | 13.530 | 0 |
| 1/10/2025 | 1:35:35 PM | 13.500 | 0 |
| 1/10/2025 | 1:05:35 PM | 13.520 | 0 |
| 1/10/2025 | 12:35:52 PM | 13.530 | 0 |
| 1/10/2025 | 12:05:38 PM | 13.490 | 0 |
| 1/10/2025 | 11:35:46 AM | 13.470 | 0 |
| 1/10/2025 | 11:05:33 AM | 13.450 | 0 |
| 1/10/2025 | 10:35:19 AM | 13.410 | 0 |
| 1/10/2025 | 10:05:20 AM | 13.420 | 0 |
| 1/10/2025 | 9:35:29 AM | 13.490 | 0 |
All quotes in EUR