HSBC Call 280 HNR1 18.06.2025/ DE000HS8X0U4 /
| 24/01/2025 21:35:48 | Var. -0.140 | Volume | Denaro21:52:47 | Lettera21:52:47 | Max | Min |
|---|---|---|---|---|---|---|
| 0.490EUR | -22.22% | 0 Fatturato: 0.000 |
0.490Quantità in denaro: 10,000 | 0.520Quantità in lettera: 10,000 | 0.630 | 0.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:48 | 0.490 | 0 |
| 24/01/2025 | 21:05:34 | 0.490 | 0 |
| 24/01/2025 | 20:35:21 | 0.490 | 0 |
| 24/01/2025 | 20:05:48 | 0.480 | 0 |
| 24/01/2025 | 19:35:24 | 0.480 | 0 |
| 24/01/2025 | 19:05:34 | 0.480 | 0 |
| 24/01/2025 | 18:35:24 | 0.480 | 0 |
| 24/01/2025 | 18:05:48 | 0.480 | 0 |
| 24/01/2025 | 17:43:04 | 0.500 | 0 |
| 24/01/2025 | 17:05:39 | 0.500 | 0 |
| 24/01/2025 | 16:35:42 | 0.530 | 0 |
| 24/01/2025 | 16:05:30 | 0.530 | 0 |
| 24/01/2025 | 15:35:32 | 0.540 | 0 |
Tutte le quotazioni in EUR