HSBC Call 280 HNR1 18.06.2025/ DE000HS8X0U4 /
| 1/24/2025 9:35:48 PM | Chg. -0.140 | Volume | Bid9:52:47 PM | Ask9:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -22.22% | 0 Turnover: 0.000 |
0.490Bid Size: 10,000 | 0.520Ask Size: 10,000 | 0.630 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:48 PM | 0.490 | 0 |
| 1/24/2025 | 9:05:34 PM | 0.490 | 0 |
| 1/24/2025 | 8:35:21 PM | 0.490 | 0 |
| 1/24/2025 | 8:05:48 PM | 0.480 | 0 |
| 1/24/2025 | 7:35:24 PM | 0.480 | 0 |
| 1/24/2025 | 7:05:34 PM | 0.480 | 0 |
| 1/24/2025 | 6:35:24 PM | 0.480 | 0 |
| 1/24/2025 | 6:05:48 PM | 0.480 | 0 |
| 1/24/2025 | 5:43:04 PM | 0.500 | 0 |
| 1/24/2025 | 5:05:39 PM | 0.500 | 0 |
| 1/24/2025 | 4:35:42 PM | 0.530 | 0 |
| 1/24/2025 | 4:05:30 PM | 0.530 | 0 |
| 1/24/2025 | 3:35:32 PM | 0.540 | 0 |
All quotes in EUR