HSBC Call 280 FOO 15.01.2025/ DE000HG1J2X4 /
| 09/01/2025 21:35:42 | Var. +0.080 | Volume | Denaro21:58:01 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.560EUR | +1.79% | 0 Fatturato: 0.000 |
4.480Quantità in denaro: 50,000 | -Quantità in lettera: - | 4.600 | 4.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:35:42 | 4.560 | 0 |
| 09/01/2025 | 21:05:34 | 4.550 | 0 |
| 09/01/2025 | 20:35:43 | 4.550 | 0 |
| 09/01/2025 | 20:05:29 | 4.600 | 0 |
| 09/01/2025 | 19:35:17 | 4.540 | 0 |
| 09/01/2025 | 19:05:26 | 4.510 | 0 |
| 09/01/2025 | 18:35:21 | 4.510 | 0 |
| 09/01/2025 | 18:05:16 | 4.520 | 0 |
| 09/01/2025 | 17:42:33 | 4.510 | 0 |
| 09/01/2025 | 17:05:13 | 4.490 | 0 |
| 09/01/2025 | 16:35:43 | 4.540 | 0 |
| 09/01/2025 | 16:05:25 | 4.540 | 0 |
| 09/01/2025 | 15:35:48 | 4.530 | 0 |
Tutte le quotazioni in EUR