HSBC Call 280 3V64 22.06.2026/ DE000HS3XWA0 /
| 10/01/2025 21:35:40 | Var. -0.460 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 5.650EUR | -7.53% | 0 Fatturato: 0.000 |
5.690Quantità in denaro: 50,000 | 5.720Quantità in lettera: 50,000 | 6.100 | 5.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:40 | 5.650 | 0 |
| 10/01/2025 | 21:05:36 | 5.700 | 0 |
| 10/01/2025 | 20:35:21 | 5.710 | 0 |
| 10/01/2025 | 20:05:24 | 5.710 | 0 |
| 10/01/2025 | 19:35:42 | 5.720 | 0 |
| 10/01/2025 | 19:05:30 | 5.620 | 0 |
| 10/01/2025 | 18:35:33 | 5.650 | 0 |
| 10/01/2025 | 18:05:30 | 5.630 | 0 |
| 10/01/2025 | 17:42:31 | 5.770 | 0 |
| 10/01/2025 | 17:05:26 | 5.760 | 0 |
| 10/01/2025 | 16:35:26 | 5.740 | 0 |
| 10/01/2025 | 16:05:49 | 5.760 | 0 |
| 10/01/2025 | 15:35:47 | 5.950 | 0 |
Tutte le quotazioni in EUR