HSBC Call 278.519 HNR1 18.06.2025/ DE000HS57G49 /
| 1/24/2025 6:11:49 PM | Chg. -0.140 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -20.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:49 PM | 0.530 | 0 |
| 1/24/2025 | 5:08:18 PM | 0.540 | 0 |
| 1/24/2025 | 4:08:00 PM | 0.580 | 0 |
| 1/24/2025 | 3:07:16 PM | 0.580 | 0 |
| 1/24/2025 | 2:09:07 PM | 0.570 | 0 |
| 1/24/2025 | 1:07:43 PM | 0.560 | 0 |
| 1/24/2025 | 12:08:14 PM | 0.570 | 0 |
| 1/24/2025 | 11:08:07 AM | 0.600 | 0 |
| 1/24/2025 | 8:41:50 AM | 0.680 | 0 |
| 1/23/2025 | 6:12:26 PM | 0.670 | 0 |
| 1/23/2025 | 5:08:41 PM | 0.650 | 0 |
| 1/23/2025 | 4:08:35 PM | 0.640 | 0 |
| 1/23/2025 | 3:07:19 PM | 0.620 | 0 |
All quotes in EUR