HSBC Call 278.519 HNR1 18.06.2025/ DE000HS57G49 /
| 10/01/2025 18:13:08 | Chg. -0.110 | Volume | Bid22:00:07 | Ask22:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -20.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:08 | 0.420 | 0 |
| 10/01/2025 | 17:09:46 | 0.410 | 0 |
| 10/01/2025 | 16:11:31 | 0.450 | 0 |
| 10/01/2025 | 15:07:54 | 0.460 | 0 |
| 10/01/2025 | 14:12:38 | 0.440 | 0 |
| 10/01/2025 | 13:13:11 | 0.500 | 0 |
| 10/01/2025 | 12:08:40 | 0.520 | 0 |
| 10/01/2025 | 11:08:14 | 0.530 | 0 |
| 10/01/2025 | 08:40:16 | 0.580 | 0 |
| 09/01/2025 | 18:11:37 | 0.530 | 0 |
| 09/01/2025 | 17:07:52 | 0.520 | 0 |
| 09/01/2025 | 16:08:01 | 0.560 | 0 |
| 09/01/2025 | 15:07:04 | 0.550 | 0 |
All quotes in EUR