HSBC Call 260 HNR1 18.06.2025/ DE000HS6GK89 /
| 10/01/2025 18:12:56 | Diferencia -0.18 | Volumen | Bid19:41:15 | Ask19:41:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.03EUR | -14.88% | - Volumen de negocios: - |
1.06Volumen de oferta: 10,000 | 1.09Tamaño/ Volumen/ Formato de Ask: 10,000 | 1.31 | 1.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:12:56 | 1.03 | 0 |
| 10/01/2025 | 17:09:33 | 1.00 | 0 |
| 10/01/2025 | 16:09:55 | 1.07 | 0 |
| 10/01/2025 | 15:07:47 | 1.09 | 0 |
| 10/01/2025 | 14:12:00 | 1.05 | 0 |
| 10/01/2025 | 13:12:47 | 1.15 | 0 |
| 10/01/2025 | 12:08:31 | 1.19 | 0 |
| 10/01/2025 | 11:08:03 | 1.21 | 0 |
| 10/01/2025 | 8:38:47 | 1.31 | 0 |
| 09/01/2025 | 18:11:31 | 1.21 | 0 |
| 09/01/2025 | 17:07:44 | 1.20 | 0 |
| 09/01/2025 | 16:07:56 | 1.26 | 0 |
| 09/01/2025 | 15:07:01 | 1.24 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR