HSBC Call 25 SGE 18.12.2026/ DE000HT1H962 /
| 1/24/2025 9:35:39 PM | Chg. +0.210 | Volume | Bid9:42:29 PM | Ask9:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +2.99% | 0 Turnover: 0.000 |
7.240Bid Size: 5,000 | 7.390Ask Size: 5,000 | 7.440 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:39 PM | 7.240 | 0 |
| 1/24/2025 | 9:05:43 PM | 7.260 | 0 |
| 1/24/2025 | 8:35:22 PM | 7.260 | 0 |
| 1/24/2025 | 8:05:40 PM | 7.230 | 0 |
| 1/24/2025 | 7:35:30 PM | 7.240 | 0 |
| 1/24/2025 | 7:05:26 PM | 7.250 | 0 |
| 1/24/2025 | 6:35:17 PM | 7.180 | 0 |
| 1/24/2025 | 6:05:45 PM | 7.170 | 0 |
| 1/24/2025 | 5:42:55 PM | 7.200 | 0 |
| 1/24/2025 | 5:05:38 PM | 7.270 | 0 |
| 1/24/2025 | 4:35:51 PM | 7.260 | 0 |
| 1/24/2025 | 4:05:47 PM | 7.280 | 0 |
| 1/24/2025 | 3:35:41 PM | 7.320 | 0 |
All quotes in EUR