HSBC Call 25 FNTN 18.06.2025/ DE000HS0JE31 /
| 10/01/2025 18:12:07 | Var. +0.020 | Volume | Denaro19:16:36 | Lettera19:16:36 | Max | Min |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | - Fatturato: - |
0.390Quantità in denaro: 30,000 | 0.420Quantità in lettera: 30,000 | 0.410 | 0.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:07 | 0.390 | 0 |
| 10/01/2025 | 17:08:43 | 0.400 | 0 |
| 10/01/2025 | 16:08:57 | 0.400 | 0 |
| 10/01/2025 | 15:07:21 | 0.400 | 0 |
| 10/01/2025 | 14:09:19 | 0.410 | 0 |
| 10/01/2025 | 13:11:37 | 0.410 | 0 |
| 10/01/2025 | 12:07:54 | 0.410 | 0 |
| 10/01/2025 | 11:07:32 | 0.400 | 0 |
| 10/01/2025 | 08:33:58 | 0.370 | 0 |
| 09/01/2025 | 18:09:57 | 0.370 | 0 |
| 09/01/2025 | 17:07:21 | 0.390 | 0 |
| 09/01/2025 | 16:07:31 | 0.390 | 0 |
| 09/01/2025 | 15:06:38 | 0.390 | 0 |
Tutte le quotazioni in EUR