HSBC Call 248.677 HNR1 18.06.2025/ DE000HS0JGF7 /
| 10/01/2025 18:12:11 | Chg. -0.24 | Volume | Bid22:00:07 | Ask22:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -13.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.96 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:11 | 1.60 | 0 |
| 10/01/2025 | 17:08:45 | 1.57 | 0 |
| 10/01/2025 | 16:08:59 | 1.64 | 0 |
| 10/01/2025 | 15:07:21 | 1.68 | 0 |
| 10/01/2025 | 14:09:19 | 1.66 | 0 |
| 10/01/2025 | 13:11:37 | 1.78 | 0 |
| 10/01/2025 | 12:07:53 | 1.80 | 0 |
| 10/01/2025 | 11:07:33 | 1.83 | 0 |
| 10/01/2025 | 08:33:57 | 1.96 | 0 |
| 09/01/2025 | 18:09:57 | 1.84 | 0 |
| 09/01/2025 | 17:07:13 | 1.82 | 0 |
| 09/01/2025 | 16:07:23 | 1.90 | 0 |
| 09/01/2025 | 15:06:34 | 1.88 | 0 |
All quotes in EUR