HSBC Call 220 3V64 15.01.2025/ DE000HG2DP03 /
| 10/01/2025 21:35:16 | Var. -0.620 | Volume | Denaro21:59:56 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.470EUR | -6.82% | 0 Fatturato: 0.000 |
8.540Quantità in denaro: 50,000 | -Quantità in lettera: - | 9.080 | 8.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:16 | 8.470 | 0 |
| 10/01/2025 | 21:05:36 | 8.550 | 0 |
| 10/01/2025 | 20:35:23 | 8.560 | 0 |
| 10/01/2025 | 20:05:29 | 8.560 | 0 |
| 10/01/2025 | 19:35:19 | 8.580 | 0 |
| 10/01/2025 | 19:05:17 | 8.450 | 0 |
| 10/01/2025 | 18:35:40 | 8.490 | 0 |
| 10/01/2025 | 18:05:29 | 8.460 | 0 |
| 10/01/2025 | 17:42:31 | 8.650 | 0 |
| 10/01/2025 | 17:05:22 | 8.640 | 0 |
| 10/01/2025 | 16:35:47 | 8.600 | 0 |
| 10/01/2025 | 16:05:16 | 8.610 | 0 |
| 10/01/2025 | 15:35:37 | 8.870 | 0 |
Tutte le quotazioni in EUR