HSBC Call 220 3V64 15.01.2025/ DE000HG2DP03 /
| 1/10/2025 9:35:16 PM | Chg. -0.620 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -6.82% | 0 Turnover: 0.000 |
8.540Bid Size: 50,000 | -Ask Size: - | 9.080 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:16 PM | 8.470 | 0 |
| 1/10/2025 | 9:05:36 PM | 8.550 | 0 |
| 1/10/2025 | 8:35:23 PM | 8.560 | 0 |
| 1/10/2025 | 8:05:29 PM | 8.560 | 0 |
| 1/10/2025 | 7:35:19 PM | 8.580 | 0 |
| 1/10/2025 | 7:05:17 PM | 8.450 | 0 |
| 1/10/2025 | 6:35:40 PM | 8.490 | 0 |
| 1/10/2025 | 6:05:29 PM | 8.460 | 0 |
| 1/10/2025 | 5:42:31 PM | 8.650 | 0 |
| 1/10/2025 | 5:05:22 PM | 8.640 | 0 |
| 1/10/2025 | 4:35:47 PM | 8.600 | 0 |
| 1/10/2025 | 4:05:16 PM | 8.610 | 0 |
| 1/10/2025 | 3:35:37 PM | 8.870 | 0 |
All quotes in EUR