HSBC Call 20 NDX1 17.06.2026/ DE000HT1TPW9 /
| 23/01/2025 21:35:24 | Chg. +0.020 | Volume | Bid21:46:36 | Ask21:46:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +2.82% | 0 Turnover: 0.000 |
0.740Bid Size: 5,980 | 1.000Ask Size: 5,980 | 0.810 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:24 | 0.730 | 0 |
| 23/01/2025 | 21:05:46 | 0.730 | 0 |
| 23/01/2025 | 20:35:41 | 0.730 | 0 |
| 23/01/2025 | 20:05:42 | 0.740 | 0 |
| 23/01/2025 | 19:35:32 | 0.740 | 0 |
| 23/01/2025 | 19:05:16 | 0.740 | 0 |
| 23/01/2025 | 18:35:41 | 0.740 | 0 |
| 23/01/2025 | 18:05:18 | 0.730 | 0 |
| 23/01/2025 | 17:43:14 | 0.730 | 0 |
| 23/01/2025 | 17:05:39 | 0.750 | 0 |
| 23/01/2025 | 16:35:25 | 0.780 | 0 |
| 23/01/2025 | 16:05:38 | 0.750 | 0 |
| 23/01/2025 | 15:35:19 | 0.770 | 0 |
All quotes in EUR