HSBC Call 190 NVDA 17.12.2027/ DE000HS7FPG9 /
| 1/24/2025 9:35:26 PM | Chg. -0.260 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -6.39% | 0 Turnover: 0.000 |
3.810Bid Size: 5,000 | 3.830Ask Size: 5,000 | 4.100 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:26 PM | 3.810 | 0 |
| 1/24/2025 | 9:05:24 PM | 3.800 | 0 |
| 1/24/2025 | 8:35:34 PM | 3.790 | 0 |
| 1/24/2025 | 8:05:23 PM | 3.790 | 0 |
| 1/24/2025 | 7:35:27 PM | 3.830 | 0 |
| 1/24/2025 | 7:05:25 PM | 3.850 | 0 |
| 1/24/2025 | 6:35:19 PM | 3.900 | 0 |
| 1/24/2025 | 6:05:34 PM | 3.910 | 0 |
| 1/24/2025 | 5:42:43 PM | 3.950 | 0 |
| 1/24/2025 | 5:05:43 PM | 3.940 | 0 |
| 1/24/2025 | 4:35:34 PM | 4.030 | 0 |
| 1/24/2025 | 4:05:32 PM | 4.090 | 0 |
| 1/24/2025 | 3:35:32 PM | 4.100 | 0 |
All quotes in EUR