HSBC Call 188.995 HNR1 18.06.2025/ DE000HS0JGB6 /
| 1/24/2025 9:35:24 PM | Chg. -0.420 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -5.61% | 0 Turnover: 0.000 |
7.080Bid Size: 9,960 | 7.160Ask Size: 9,960 | 7.510 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:24 PM | 7.070 | 0 |
| 1/24/2025 | 9:05:35 PM | 7.080 | 0 |
| 1/24/2025 | 8:35:46 PM | 7.080 | 0 |
| 1/24/2025 | 8:05:18 PM | 7.050 | 0 |
| 1/24/2025 | 7:35:42 PM | 7.050 | 0 |
| 1/24/2025 | 7:05:33 PM | 7.050 | 0 |
| 1/24/2025 | 6:35:42 PM | 7.060 | 0 |
| 1/24/2025 | 6:05:23 PM | 7.060 | 0 |
| 1/24/2025 | 5:42:39 PM | 7.110 | 0 |
| 1/24/2025 | 5:05:13 PM | 7.120 | 0 |
| 1/24/2025 | 4:35:28 PM | 7.210 | 0 |
| 1/24/2025 | 4:05:18 PM | 7.240 | 0 |
| 1/24/2025 | 3:35:23 PM | 7.270 | 0 |
All quotes in EUR