HSBC Call 188.995 HNR1 18.06.2025/ DE000HS0JGB6 /
| 24/01/2025 21:35:24 | Chg. -0.420 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -5.61% | 0 Turnover: 0.000 |
7.080Bid Size: 9,960 | 7.160Ask Size: 9,960 | 7.510 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:24 | 7.070 | 0 |
| 24/01/2025 | 21:05:35 | 7.080 | 0 |
| 24/01/2025 | 20:35:46 | 7.080 | 0 |
| 24/01/2025 | 20:05:18 | 7.050 | 0 |
| 24/01/2025 | 19:35:42 | 7.050 | 0 |
| 24/01/2025 | 19:05:33 | 7.050 | 0 |
| 24/01/2025 | 18:35:42 | 7.060 | 0 |
| 24/01/2025 | 18:05:23 | 7.060 | 0 |
| 24/01/2025 | 17:42:39 | 7.110 | 0 |
| 24/01/2025 | 17:05:13 | 7.120 | 0 |
| 24/01/2025 | 16:35:28 | 7.210 | 0 |
| 24/01/2025 | 16:05:18 | 7.240 | 0 |
| 24/01/2025 | 15:35:23 | 7.270 | 0 |
All quotes in EUR