HSBC Call 18 GLJ 18.06.2025/ DE000HT0N5Z0 /
| 1/24/2025 9:35:25 PM | Chg. +0.003 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.097EUR | +3.19% | 0 Turnover: 0.000 |
0.097Bid Size: 50,000 | 0.129Ask Size: 50,000 | 0.108 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 0.097 | 0 |
| 1/24/2025 | 9:05:40 PM | 0.097 | 0 |
| 1/24/2025 | 8:35:18 PM | 0.097 | 0 |
| 1/24/2025 | 8:05:21 PM | 0.097 | 0 |
| 1/24/2025 | 7:35:43 PM | 0.097 | 0 |
| 1/24/2025 | 7:05:49 PM | 0.097 | 0 |
| 1/24/2025 | 6:35:28 PM | 0.097 | 0 |
| 1/24/2025 | 6:05:36 PM | 0.095 | 0 |
| 1/24/2025 | 5:43:09 PM | 0.095 | 0 |
| 1/24/2025 | 5:05:31 PM | 0.102 | 0 |
| 1/24/2025 | 4:35:45 PM | 0.101 | 0 |
| 1/24/2025 | 4:05:42 PM | 0.100 | 0 |
| 1/24/2025 | 3:35:44 PM | 0.101 | 0 |
All quotes in EUR