HSBC Call 179.048 HNR1 18.06.2025/ DE000HS018B2 /
| 10/01/2025 18:11:41 | Var. -0.40 | Volume | Denaro22:00:07 | Lettera22:00:07 | Max | Min |
|---|---|---|---|---|---|---|
| 7.39EUR | -5.13% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 7.99 | 7.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:11:41 | 7.39 | 0 |
| 10/01/2025 | 17:08:12 | 7.36 | 0 |
| 10/01/2025 | 16:08:23 | 7.48 | 0 |
| 10/01/2025 | 15:06:57 | 7.55 | 0 |
| 10/01/2025 | 14:08:41 | 7.53 | 0 |
| 10/01/2025 | 13:09:32 | 7.73 | 0 |
| 10/01/2025 | 12:07:28 | 7.73 | 0 |
| 10/01/2025 | 11:07:11 | 7.80 | 0 |
| 10/01/2025 | 08:29:34 | 7.99 | 0 |
| 09/01/2025 | 18:09:51 | 7.79 | 0 |
| 09/01/2025 | 17:07:04 | 7.78 | 0 |
| 09/01/2025 | 16:07:11 | 7.90 | 0 |
| 09/01/2025 | 15:06:24 | 7.86 | 0 |
Tutte le quotazioni in EUR