HSBC Call 179.048 HNR1 18.06.2025/ DE000HS018B2 /
| 10/01/2025 18:11:41 | Chg. -0.40 | Volume | Bid22:00:07 | Demandez à22:00:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.39EUR | -5.13% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 7.99 | 7.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:11:41 | 7.39 | 0 |
| 10/01/2025 | 17:08:12 | 7.36 | 0 |
| 10/01/2025 | 16:08:23 | 7.48 | 0 |
| 10/01/2025 | 15:06:57 | 7.55 | 0 |
| 10/01/2025 | 14:08:41 | 7.53 | 0 |
| 10/01/2025 | 13:09:32 | 7.73 | 0 |
| 10/01/2025 | 12:07:28 | 7.73 | 0 |
| 10/01/2025 | 11:07:11 | 7.80 | 0 |
| 10/01/2025 | 08:29:34 | 7.99 | 0 |
| 09/01/2025 | 18:09:51 | 7.79 | 0 |
| 09/01/2025 | 17:07:04 | 7.78 | 0 |
| 09/01/2025 | 16:07:11 | 7.90 | 0 |
| 09/01/2025 | 15:06:24 | 7.86 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR