HSBC Call 179.048 HNR1 18.06.2025/ DE000HS018B2 /
| 10/01/2025 18:11:41 | Diferencia -0.40 | Volumen | Bid22:00:07 | Ask22:00:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.39EUR | -5.13% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 7.99 | 7.36 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:11:41 | 7.39 | 0 |
| 10/01/2025 | 17:08:12 | 7.36 | 0 |
| 10/01/2025 | 16:08:23 | 7.48 | 0 |
| 10/01/2025 | 15:06:57 | 7.55 | 0 |
| 10/01/2025 | 14:08:41 | 7.53 | 0 |
| 10/01/2025 | 13:09:32 | 7.73 | 0 |
| 10/01/2025 | 12:07:28 | 7.73 | 0 |
| 10/01/2025 | 11:07:11 | 7.80 | 0 |
| 10/01/2025 | 8:29:34 | 7.99 | 0 |
| 09/01/2025 | 18:09:51 | 7.79 | 0 |
| 09/01/2025 | 17:07:04 | 7.78 | 0 |
| 09/01/2025 | 16:07:11 | 7.90 | 0 |
| 09/01/2025 | 15:06:24 | 7.86 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR