HSBC Call 179.048 HNR1 18.06.2025/ DE000HS018B2 /
| 1/24/2025 9:35:33 PM | Chg. -0.430 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -5.08% | 0 Turnover: 0.000 |
8.050Bid Size: 9,960 | 8.130Ask Size: 9,960 | 8.490 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:33 PM | 8.040 | 0 |
| 1/24/2025 | 9:05:18 PM | 8.060 | 0 |
| 1/24/2025 | 8:35:42 PM | 8.050 | 0 |
| 1/24/2025 | 8:05:31 PM | 8.030 | 0 |
| 1/24/2025 | 7:35:22 PM | 8.030 | 0 |
| 1/24/2025 | 7:05:46 PM | 8.020 | 0 |
| 1/24/2025 | 6:35:46 PM | 8.030 | 0 |
| 1/24/2025 | 6:05:24 PM | 8.030 | 0 |
| 1/24/2025 | 5:42:40 PM | 8.080 | 0 |
| 1/24/2025 | 5:05:17 PM | 8.090 | 0 |
| 1/24/2025 | 4:35:21 PM | 8.180 | 0 |
| 1/24/2025 | 4:05:15 PM | 8.210 | 0 |
| 1/24/2025 | 3:35:27 PM | 8.250 | 0 |
All quotes in EUR