HSBC Call 170 NVDA 16.06.2028/ DE000HS9VF68 /
| 24/01/2025 21:30:29 | Chg. -0.33 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -6.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.18 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:29 | 4.76 | 0 |
| 24/01/2025 | 21:00:36 | 4.77 | 0 |
| 24/01/2025 | 20:30:34 | 4.78 | 0 |
| 24/01/2025 | 20:00:31 | 4.77 | 0 |
| 24/01/2025 | 19:30:35 | 4.83 | 0 |
| 24/01/2025 | 19:00:36 | 4.81 | 0 |
| 24/01/2025 | 18:30:31 | 4.89 | 0 |
| 24/01/2025 | 18:00:58 | 4.88 | 0 |
| 24/01/2025 | 17:30:44 | 4.93 | 0 |
| 24/01/2025 | 17:00:23 | 4.95 | 0 |
| 24/01/2025 | 16:30:47 | 5.04 | 0 |
| 24/01/2025 | 16:00:26 | 5.15 | 0 |
| 24/01/2025 | 15:30:56 | 5.18 | 0 |
All quotes in EUR