HSBC Call 160 ABT 15.01.2027/ DE000HT1P148 /
| 1/24/2025 9:35:37 PM | Chg. +0.060 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +11.76% | 0 Turnover: 0.000 |
0.580Bid Size: 10,000 | 0.600Ask Size: 10,000 | 0.580 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:37 PM | 0.570 | 0 |
| 1/24/2025 | 9:05:43 PM | 0.570 | 0 |
| 1/24/2025 | 8:35:28 PM | 0.570 | 0 |
| 1/24/2025 | 8:05:35 PM | 0.570 | 0 |
| 1/24/2025 | 7:35:15 PM | 0.560 | 0 |
| 1/24/2025 | 7:05:32 PM | 0.570 | 0 |
| 1/24/2025 | 6:35:16 PM | 0.570 | 0 |
| 1/24/2025 | 6:05:43 PM | 0.570 | 0 |
| 1/24/2025 | 5:42:53 PM | 0.560 | 0 |
| 1/24/2025 | 5:05:45 PM | 0.570 | 0 |
| 1/24/2025 | 4:35:19 PM | 0.580 | 0 |
| 1/24/2025 | 4:05:45 PM | 0.550 | 0 |
| 1/24/2025 | 3:35:40 PM | 0.460 | 0 |
All quotes in EUR