HSBC Call 15 NDX1 19.03.2025/ DE000HS82218 /
| 24/01/2025 18:09:50 | Chg. +0.019 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.109EUR | +21.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.198 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:50 | 0.109 | 0 |
| 24/01/2025 | 17:07:00 | 0.153 | 0 |
| 24/01/2025 | 16:06:42 | 0.152 | 0 |
| 24/01/2025 | 15:06:23 | 0.185 | 0 |
| 24/01/2025 | 14:07:41 | 0.191 | 0 |
| 24/01/2025 | 13:06:45 | 0.198 | 0 |
| 24/01/2025 | 12:07:09 | 0.180 | 0 |
| 24/01/2025 | 11:07:01 | 0.163 | 0 |
| 24/01/2025 | 08:31:27 | 0.093 | 0 |
| 23/01/2025 | 18:10:01 | 0.090 | 0 |
| 23/01/2025 | 17:07:11 | 0.126 | 0 |
| 23/01/2025 | 16:07:15 | 0.125 | 0 |
| 23/01/2025 | 15:06:19 | 0.138 | 0 |
All quotes in EUR