HSBC Call 120 ADS 17.12.2025/ DE000HG7AKE0 /
| 24/01/2025 21:35:15 | Var. -0.480 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 13.680EUR | -3.39% | 0 Fatturato: 0.000 |
13.640Quantità in denaro: 10,000 | 13.710Quantità in lettera: 10,000 | 14.190 | 13.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:15 | 13.680 | 0 |
| 24/01/2025 | 21:05:32 | 13.700 | 0 |
| 24/01/2025 | 20:35:41 | 13.700 | 0 |
| 24/01/2025 | 20:05:47 | 13.690 | 0 |
| 24/01/2025 | 19:35:36 | 13.700 | 0 |
| 24/01/2025 | 19:05:27 | 13.710 | 0 |
| 24/01/2025 | 18:35:37 | 13.740 | 0 |
| 24/01/2025 | 18:05:20 | 13.730 | 0 |
| 24/01/2025 | 17:42:37 | 13.720 | 0 |
| 24/01/2025 | 17:05:21 | 13.710 | 0 |
| 24/01/2025 | 16:35:25 | 13.680 | 0 |
| 24/01/2025 | 16:05:20 | 13.590 | 0 |
| 24/01/2025 | 15:35:21 | 13.760 | 0 |
Tutte le quotazioni in EUR