HSBC Call 100 NKE 21.01.2028/ DE000HT10506 /
| 09/01/2025 21:35:33 | Var. +0.020 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 1.040EUR | +1.96% | 0 Fatturato: 0.000 |
1.040Quantità in denaro: 10,000 | 1.050Quantità in lettera: 10,000 | 1.040 | 1.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:35:33 | 1.040 | 0 |
| 09/01/2025 | 21:05:16 | 1.040 | 0 |
| 09/01/2025 | 20:35:15 | 1.040 | 0 |
| 09/01/2025 | 20:05:16 | 1.040 | 0 |
| 09/01/2025 | 19:35:37 | 1.040 | 0 |
| 09/01/2025 | 19:05:14 | 1.040 | 0 |
| 09/01/2025 | 18:35:31 | 1.040 | 0 |
| 09/01/2025 | 18:05:43 | 1.030 | 0 |
| 09/01/2025 | 17:43:07 | 1.030 | 0 |
| 09/01/2025 | 17:05:29 | 1.030 | 0 |
| 09/01/2025 | 16:35:20 | 1.030 | 0 |
| 09/01/2025 | 16:05:34 | 1.030 | 0 |
| 09/01/2025 | 15:35:29 | 1.030 | 0 |
Tutte le quotazioni in EUR