HSBC Call 10 EVT 19.03.2025/ DE000HS820V9 /
| 1/24/2025 6:09:48 PM | Chg. +0.055 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +29.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:48 PM | 0.240 | 0 |
| 1/24/2025 | 5:07:00 PM | 0.240 | 0 |
| 1/24/2025 | 4:06:43 PM | 0.200 | 0 |
| 1/24/2025 | 3:06:22 PM | 0.210 | 0 |
| 1/24/2025 | 2:07:40 PM | 0.240 | 0 |
| 1/24/2025 | 1:06:44 PM | 0.250 | 0 |
| 1/24/2025 | 12:07:09 PM | 0.230 | 0 |
| 1/24/2025 | 11:07:01 AM | 0.210 | 0 |
| 1/24/2025 | 8:31:28 AM | 0.184 | 0 |
| 1/23/2025 | 6:10:01 PM | 0.185 | 0 |
| 1/23/2025 | 5:07:11 PM | 0.164 | 0 |
| 1/23/2025 | 4:07:15 PM | 0.185 | 0 |
| 1/23/2025 | 3:06:19 PM | 0.194 | 0 |
All quotes in EUR