HSBC Call 10 EVT 19.03.2025/ DE000HS820V9 /
| 24/01/2025 18:09:48 | Chg. +0.055 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +29.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:48 | 0.240 | 0 |
| 24/01/2025 | 17:07:00 | 0.240 | 0 |
| 24/01/2025 | 16:06:43 | 0.200 | 0 |
| 24/01/2025 | 15:06:22 | 0.210 | 0 |
| 24/01/2025 | 14:07:40 | 0.240 | 0 |
| 24/01/2025 | 13:06:44 | 0.250 | 0 |
| 24/01/2025 | 12:07:09 | 0.230 | 0 |
| 24/01/2025 | 11:07:01 | 0.210 | 0 |
| 24/01/2025 | 08:31:28 | 0.184 | 0 |
| 23/01/2025 | 18:10:01 | 0.185 | 0 |
| 23/01/2025 | 17:07:11 | 0.164 | 0 |
| 23/01/2025 | 16:07:15 | 0.185 | 0 |
| 23/01/2025 | 15:06:19 | 0.194 | 0 |
All quotes in EUR