HSBC Bonus Zert VOW3 28.03.2025/ DE000HS3MB02 /
| 24/01/2025 21:00:14 | Var. +0.490 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 130.290EUR | +0.38% | 0 Fatturato: 0.000 |
130.250Quantità in denaro: 4,000 | 130.550Quantità in lettera: 4,000 | 131.210 | 130.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:14 | 130.290 | 0 |
| 24/01/2025 | 19:58:07 | 130.350 | 0 |
| 24/01/2025 | 19:00:19 | 130.380 | 0 |
| 24/01/2025 | 18:00:18 | 130.250 | 0 |
| 24/01/2025 | 17:00:11 | 130.370 | 0 |
| 24/01/2025 | 16:00:06 | 130.350 | 0 |
| 24/01/2025 | 15:00:09 | 130.570 | 0 |
| 24/01/2025 | 14:00:08 | 130.510 | 0 |
| 24/01/2025 | 12:00:11 | 131.000 | 0 |
| 24/01/2025 | 11:00:12 | 131.050 | 0 |
| 24/01/2025 | 10:00:10 | 131.210 | 0 |
| 24/01/2025 | 09:10:19 | 130.480 | 0 |
| 23/01/2025 | 21:00:16 | 129.800 | 0 |
Tutte le quotazioni in EUR