HSBC Bonus Zert VOW3 28.03.2025/ DE000HS3MB02 /
| 1/24/2025 9:00:14 PM | Chg. +0.490 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.290EUR | +0.38% | 0 Turnover: 0.000 |
130.250Bid Size: 4,000 | 130.550Ask Size: 4,000 | 131.210 | 130.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 130.290 | 0 |
| 1/24/2025 | 7:58:07 PM | 130.350 | 0 |
| 1/24/2025 | 7:00:19 PM | 130.380 | 0 |
| 1/24/2025 | 6:00:18 PM | 130.250 | 0 |
| 1/24/2025 | 5:00:11 PM | 130.370 | 0 |
| 1/24/2025 | 4:00:06 PM | 130.350 | 0 |
| 1/24/2025 | 3:00:09 PM | 130.570 | 0 |
| 1/24/2025 | 2:00:08 PM | 130.510 | 0 |
| 1/24/2025 | 12:00:11 PM | 131.000 | 0 |
| 1/24/2025 | 11:00:12 AM | 131.050 | 0 |
| 1/24/2025 | 10:00:10 AM | 131.210 | 0 |
| 1/24/2025 | 9:10:19 AM | 130.480 | 0 |
| 1/23/2025 | 9:00:16 PM | 129.800 | 0 |
All quotes in EUR