HSBC Bonus Zert VOW3 27.06.2025/ DE000HS4R3T2 /
| 24.01.2025 21:00:15 | Zm. +0,280 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 129,230EUR | +0,22% | 0 Obrót: 0.000 |
129,200Wolumen Bid: 4 000 | 129,500Wolumen Ask: 4 000 | 129,940 | 129,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:15 | 129,230 | 0 |
| 24.01.2025 | 19:58:07 | 129,270 | 0 |
| 24.01.2025 | 19:00:18 | 129,290 | 0 |
| 24.01.2025 | 18:00:08 | 129,210 | 0 |
| 24.01.2025 | 17:00:11 | 129,290 | 0 |
| 24.01.2025 | 16:00:07 | 129,300 | 0 |
| 24.01.2025 | 15:00:13 | 129,470 | 0 |
| 24.01.2025 | 14:00:09 | 129,450 | 0 |
| 24.01.2025 | 12:00:15 | 129,720 | 0 |
| 24.01.2025 | 11:00:12 | 129,750 | 0 |
| 24.01.2025 | 10:00:10 | 129,940 | 0 |
| 24.01.2025 | 09:10:19 | 129,400 | 0 |
| 23.01.2025 | 21:00:16 | 128,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR