HSBC Bonus Zert VOW3 27.06.2025/ DE000HS4R3T2 /
| 24/01/2025 21:00:15 | Chg. +0.280 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 129.230EUR | +0.22% | 0 Turnover: 0.000 |
129.200Bid Size: 4,000 | 129.500Ask Size: 4,000 | 129.940 | 129.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 129.230 | 0 |
| 24/01/2025 | 19:58:07 | 129.270 | 0 |
| 24/01/2025 | 19:00:18 | 129.290 | 0 |
| 24/01/2025 | 18:00:08 | 129.210 | 0 |
| 24/01/2025 | 17:00:11 | 129.290 | 0 |
| 24/01/2025 | 16:00:07 | 129.300 | 0 |
| 24/01/2025 | 15:00:13 | 129.470 | 0 |
| 24/01/2025 | 14:00:09 | 129.450 | 0 |
| 24/01/2025 | 12:00:15 | 129.720 | 0 |
| 24/01/2025 | 11:00:12 | 129.750 | 0 |
| 24/01/2025 | 10:00:10 | 129.940 | 0 |
| 24/01/2025 | 09:10:19 | 129.400 | 0 |
| 23/01/2025 | 21:00:16 | 128.950 | 0 |
All quotes in EUR