HSBC Bonus Zert TOTB 28.03.2025/ DE000HS4QWM7 /
| 24/01/2025 10:00:09 | Var. +0.060 | Volume | Denaro10:39:54 | Lettera10:39:54 | Max | Min |
|---|---|---|---|---|---|---|
| 67.550EUR | +0.09% | 0 Fatturato: 0.000 |
67.530Quantità in denaro: 5,000 | 67.580Quantità in lettera: 5,000 | 67.550 | 67.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:00:09 | 67.550 | 0 |
| 24/01/2025 | 09:10:19 | 67.520 | 0 |
| 23/01/2025 | 21:00:14 | 67.490 | 0 |
| 23/01/2025 | 19:58:13 | 67.470 | 0 |
| 23/01/2025 | 19:00:08 | 67.470 | 0 |
| 23/01/2025 | 18:00:16 | 67.440 | 0 |
| 23/01/2025 | 17:00:08 | 67.570 | 0 |
| 23/01/2025 | 16:00:06 | 67.560 | 0 |
| 23/01/2025 | 15:00:11 | 67.550 | 0 |
| 23/01/2025 | 14:00:09 | 67.580 | 0 |
| 23/01/2025 | 13:00:09 | 67.570 | 0 |
| 23/01/2025 | 12:00:09 | 67.560 | 0 |
| 23/01/2025 | 11:00:10 | 67.540 | 0 |
Tutte le quotazioni in EUR