HSBC Bonus Zert SDF 28.03.2025/ DE000HS3M8D1 /
| 24/01/2025 21:00:17 | Var. +0.070 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 16.370EUR | +0.43% | 0 Fatturato: 0.000 |
16.400Quantità in denaro: 10,000 | 16.560Quantità in lettera: 10,000 | 16.410 | 16.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 16.370 | 0 |
| 24/01/2025 | 19:58:08 | 16.370 | 0 |
| 24/01/2025 | 19:00:07 | 16.370 | 0 |
| 24/01/2025 | 18:00:09 | 16.370 | 0 |
| 24/01/2025 | 17:00:12 | 16.370 | 0 |
| 24/01/2025 | 16:00:08 | 16.370 | 0 |
| 24/01/2025 | 15:00:13 | 16.370 | 0 |
| 24/01/2025 | 14:00:08 | 16.400 | 0 |
| 24/01/2025 | 12:00:07 | 16.400 | 0 |
| 24/01/2025 | 11:00:13 | 16.410 | 0 |
| 24/01/2025 | 10:00:12 | 16.400 | 0 |
| 24/01/2025 | 09:10:20 | 16.360 | 0 |
| 23/01/2025 | 21:00:17 | 16.300 | 0 |
Tutte le quotazioni in EUR