HSBC Bonus Zert R6C0 28.03.2025/ DE000HS3LYX3 /
| 24/01/2025 21:00:15 | Chg. -0.020 | Volume | Bid21:16:22 | Ask21:16:22 | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | -0.06% | 0 Turnover: 0.000 |
33.750Bid Size: 5,000 | 33.790Ask Size: 5,000 | 33.790 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 33.760 | 0 |
| 24/01/2025 | 19:58:07 | 33.750 | 0 |
| 24/01/2025 | 19:00:18 | 33.750 | 0 |
| 24/01/2025 | 18:00:19 | 33.750 | 0 |
| 24/01/2025 | 17:00:10 | 33.770 | 0 |
| 24/01/2025 | 16:00:07 | 33.780 | 0 |
| 24/01/2025 | 15:00:14 | 33.790 | 0 |
| 24/01/2025 | 14:00:08 | 33.780 | 0 |
| 24/01/2025 | 13:00:19 | 33.780 | 0 |
| 24/01/2025 | 12:00:11 | 33.780 | 0 |
| 24/01/2025 | 11:00:12 | 33.780 | 0 |
| 24/01/2025 | 10:00:11 | 33.780 | 0 |
| 24/01/2025 | 09:10:19 | 33.790 | 0 |
All quotes in EUR