HSBC Bonus Zert R6C0 28.03.2025/ DE000HS3LYU9 /
| 24/01/2025 21:00:15 | Chg. -0.030 | Volume | Bid21:19:20 | Ask21:19:20 | High | Low |
|---|---|---|---|---|---|---|
| 30.810EUR | -0.10% | 0 Turnover: 0.000 |
30.800Bid Size: 5,000 | 30.840Ask Size: 5,000 | 30.840 | 30.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 30.810 | 0 |
| 24/01/2025 | 19:58:07 | 30.800 | 0 |
| 24/01/2025 | 19:00:19 | 30.800 | 0 |
| 24/01/2025 | 18:00:19 | 30.800 | 0 |
| 24/01/2025 | 17:00:11 | 30.820 | 0 |
| 24/01/2025 | 16:00:07 | 30.830 | 0 |
| 24/01/2025 | 15:00:14 | 30.840 | 0 |
| 24/01/2025 | 14:00:08 | 30.840 | 0 |
| 24/01/2025 | 13:00:19 | 30.840 | 0 |
| 24/01/2025 | 12:00:11 | 30.830 | 0 |
| 24/01/2025 | 11:00:12 | 30.830 | 0 |
| 24/01/2025 | 10:00:11 | 30.830 | 0 |
| 24/01/2025 | 09:10:19 | 30.840 | 0 |
All quotes in EUR