HSBC Bonus Zert MRK 27.06.2025/ DE000HS3Y2G3 /
| 24/01/2025 15:00:14 | Chg. +0.230 | Volume | Bid15:52:30 | Ask15:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 159.350EUR | +0.14% | 0 Turnover: 0.000 |
159.150Bid Size: 2,000 | 159.250Ask Size: 2,000 | 159.590 | 159.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:00:14 | 159.350 | 0 |
| 24/01/2025 | 14:00:09 | 159.480 | 0 |
| 24/01/2025 | 12:00:09 | 159.460 | 0 |
| 24/01/2025 | 11:00:15 | 159.520 | 0 |
| 24/01/2025 | 10:00:12 | 159.570 | 0 |
| 24/01/2025 | 09:10:21 | 159.590 | 0 |
| 23/01/2025 | 21:00:07 | 159.120 | 0 |
| 23/01/2025 | 19:58:07 | 159.140 | 0 |
| 23/01/2025 | 19:00:08 | 159.130 | 0 |
| 23/01/2025 | 18:00:10 | 159.120 | 0 |
| 23/01/2025 | 17:00:10 | 159.170 | 0 |
| 23/01/2025 | 16:00:11 | 159.120 | 0 |
| 23/01/2025 | 15:00:15 | 159.380 | 0 |
All quotes in EUR