HSBC Bonus Zert MRK 27.06.2025/ DE000HS3Y2G3 /
| 1/24/2025 6:00:11 PM | Chg. +0.160 | Volume | Bid6:40:51 PM | Ask6:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.280EUR | +0.10% | 0 Turnover: 0.000 |
159.320Bid Size: 2,000 | 159.520Ask Size: 2,000 | 159.590 | 159.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:00:11 PM | 159.280 | 0 |
| 1/24/2025 | 5:00:14 PM | 159.280 | 0 |
| 1/24/2025 | 4:00:08 PM | 159.120 | 0 |
| 1/24/2025 | 3:00:14 PM | 159.350 | 0 |
| 1/24/2025 | 2:00:09 PM | 159.480 | 0 |
| 1/24/2025 | 12:00:09 PM | 159.460 | 0 |
| 1/24/2025 | 11:00:15 AM | 159.520 | 0 |
| 1/24/2025 | 10:00:12 AM | 159.570 | 0 |
| 1/24/2025 | 9:10:21 AM | 159.590 | 0 |
| 1/23/2025 | 9:00:07 PM | 159.120 | 0 |
| 1/23/2025 | 7:58:07 PM | 159.140 | 0 |
| 1/23/2025 | 7:00:08 PM | 159.130 | 0 |
| 1/23/2025 | 6:00:10 PM | 159.120 | 0 |
All quotes in EUR