HSBC BON.CAP.CERT. 06/25 VOW3/ DE000HS4R3U0 /
| 24/01/2025 21:40:09 | Chg. +0.460 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 130.230EUR | +0.35% | - Turnover: - |
129.940Bid Size: 4,000 | 130.240Ask Size: 4,000 | 130.770 | 129.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:09 | 130.230 | 0 |
| 24/01/2025 | 19:40:19 | 130.230 | 0 |
| 24/01/2025 | 17:40:09 | 130.230 | 0 |
| 24/01/2025 | 15:40:00 | 130.230 | 0 |
| 24/01/2025 | 13:40:20 | 130.330 | 0 |
| 24/01/2025 | 11:40:18 | 130.530 | 0 |
| 24/01/2025 | 09:40:20 | 130.770 | 0 |
| 24/01/2025 | 09:00:14 | 129.940 | 0 |
| 23/01/2025 | 21:40:04 | 129.770 | 0 |
| 23/01/2025 | 19:40:08 | 129.770 | 0 |
| 23/01/2025 | 17:40:13 | 129.770 | 0 |
| 23/01/2025 | 15:40:18 | 129.770 | 0 |
| 23/01/2025 | 13:40:19 | 129.350 | 0 |
All quotes in EUR