HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 24/01/2025 09:40:20 | Chg. +0.080 | Volume | Bid10:38:22 | Ask10:38:22 | High | Low |
|---|---|---|---|---|---|---|
| 159.400EUR | +0.05% | - Turnover: - |
159.540Bid Size: 2,000 | 159.640Ask Size: 2,000 | 159.400 | 159.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:40:20 | 159.400 | 0 |
| 24/01/2025 | 09:00:21 | 159.370 | 0 |
| 23/01/2025 | 21:40:17 | 159.320 | 0 |
| 23/01/2025 | 19:40:12 | 159.320 | 0 |
| 23/01/2025 | 17:40:14 | 159.320 | 0 |
| 23/01/2025 | 15:40:14 | 159.420 | 0 |
| 23/01/2025 | 13:40:18 | 159.530 | 0 |
| 23/01/2025 | 11:40:10 | 159.430 | 0 |
| 23/01/2025 | 09:40:01 | 159.400 | 0 |
| 23/01/2025 | 09:00:08 | 159.400 | 0 |
| 22/01/2025 | 21:40:13 | 159.370 | 0 |
| 22/01/2025 | 19:40:18 | 159.370 | 0 |
| 22/01/2025 | 17:40:17 | 159.380 | 0 |
All quotes in EUR