HSBC BON.CAP.CERT. 03/25 VOW3/ DE000HS3MB02 /
| 24.01.2025 21:40:07 | Zm. +0,800 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 130,530EUR | +0,62% | - Obrót: - |
130,230Wolumen Bid: 4 000 | 130,530Wolumen Ask: 4 000 | 131,570 | 130,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:07 | 130,530 | 0 |
| 24.01.2025 | 19:40:16 | 130,530 | 0 |
| 24.01.2025 | 17:40:09 | 130,530 | 0 |
| 24.01.2025 | 15:40:00 | 130,580 | 0 |
| 24.01.2025 | 13:40:20 | 130,730 | 0 |
| 24.01.2025 | 11:40:20 | 131,100 | 0 |
| 24.01.2025 | 09:40:19 | 131,570 | 0 |
| 24.01.2025 | 09:00:14 | 130,250 | 0 |
| 23.01.2025 | 21:40:07 | 129,730 | 0 |
| 23.01.2025 | 19:40:02 | 129,730 | 0 |
| 23.01.2025 | 17:40:07 | 129,730 | 0 |
| 23.01.2025 | 15:40:12 | 129,730 | 0 |
| 23.01.2025 | 13:40:17 | 129,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR