HSBC BON.CAP.CERT. 03/25 VOW3/ DE000HS3MB02 /
| 24/01/2025 21:40:07 | Var. +0.800 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 130.530EUR | +0.62% | - Fatturato: - |
130.230Quantità in denaro: 4,000 | 130.530Quantità in lettera: 4,000 | 131.570 | 130.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 130.530 | 0 |
| 24/01/2025 | 19:40:16 | 130.530 | 0 |
| 24/01/2025 | 17:40:09 | 130.530 | 0 |
| 24/01/2025 | 15:40:00 | 130.580 | 0 |
| 24/01/2025 | 13:40:20 | 130.730 | 0 |
| 24/01/2025 | 11:40:20 | 131.100 | 0 |
| 24/01/2025 | 09:40:19 | 131.570 | 0 |
| 24/01/2025 | 09:00:14 | 130.250 | 0 |
| 23/01/2025 | 21:40:07 | 129.730 | 0 |
| 23/01/2025 | 19:40:02 | 129.730 | 0 |
| 23/01/2025 | 17:40:07 | 129.730 | 0 |
| 23/01/2025 | 15:40:12 | 129.730 | 0 |
| 23/01/2025 | 13:40:17 | 129.000 | 0 |
Tutte le quotazioni in EUR