HSBC BON.CAP.CERT. 03/25 TOTB/ DE000HS4QWM7 /
| 24/01/2025 09:40:03 | Var. 0.000 | Volume | Denaro09:43:10 | Lettera09:43:10 | Max | Min |
|---|---|---|---|---|---|---|
| 67.570EUR | 0.00% | - Fatturato: - |
67.560Quantità in denaro: 5,000 | 67.610Quantità in lettera: 5,000 | 67.570 | 67.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:40:03 | 67.570 | 0 |
| 24/01/2025 | 09:00:19 | 67.450 | 0 |
| 23/01/2025 | 21:40:07 | 67.570 | 0 |
| 23/01/2025 | 19:40:13 | 67.570 | 0 |
| 23/01/2025 | 17:40:09 | 67.570 | 0 |
| 23/01/2025 | 15:40:01 | 67.570 | 0 |
| 23/01/2025 | 13:40:01 | 67.570 | 0 |
| 23/01/2025 | 11:40:00 | 67.550 | 0 |
| 23/01/2025 | 09:40:06 | 67.510 | 0 |
| 23/01/2025 | 09:00:29 | 67.420 | 0 |
| 22/01/2025 | 21:40:01 | 67.460 | 0 |
| 22/01/2025 | 19:40:08 | 67.460 | 0 |
| 22/01/2025 | 17:40:01 | 67.460 | 0 |
Tutte le quotazioni in EUR