HSBC BON.CAP.CERT. 03/25 TOTB/ DE000HS4QWY2 /
| 24/01/2025 21:40:04 | Var. +0.020 | Volume | Denaro21:51:34 | Lettera21:51:34 | Max | Min |
|---|---|---|---|---|---|---|
| 65.690EUR | +0.03% | - Fatturato: - |
65.590Quantità in denaro: 5,000 | 65.790Quantità in lettera: 5,000 | 65.690 | 65.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:04 | 65.690 | 0 |
| 24/01/2025 | 19:40:06 | 65.690 | 0 |
| 24/01/2025 | 17:40:02 | 65.690 | 0 |
| 24/01/2025 | 15:40:04 | 65.690 | 0 |
| 24/01/2025 | 13:40:10 | 65.690 | 0 |
| 24/01/2025 | 11:40:15 | 65.690 | 0 |
| 24/01/2025 | 09:40:12 | 65.690 | 0 |
| 24/01/2025 | 09:00:19 | 65.600 | 0 |
| 23/01/2025 | 21:40:10 | 65.670 | 0 |
| 23/01/2025 | 19:40:15 | 65.670 | 0 |
| 23/01/2025 | 17:40:04 | 65.670 | 0 |
| 23/01/2025 | 15:40:09 | 65.670 | 0 |
| 23/01/2025 | 13:40:10 | 65.660 | 0 |
Tutte le quotazioni in EUR